Cembra Money Ba Share Price | |
---|---|
Price | 77.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,009 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 29.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 78.10 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 60.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.4898 |
Earnings | 5.39 |
Dividend | 3.95 |
Yield | 5.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:30:20 | 77.75 | 1,714 | Unknown* | 0.00 | 0.00 | 133.26k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:58 | 78.05 | 11 | Unknown* | 0.00 | 0.00 | 858.55 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:16:43 | 77.90 | 90 | Unknown* | 0.00 | 0.00 | 7,011 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:18 | 77.90 | 70 | Unknown* | 0.00 | 0.00 | 5,453 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:09:49 | 77.80 | 2 | Unknown* | 0.00 | 0.00 | 155.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:07:35 | 77.95 | 100 | Unknown* | 0.00 | 0.00 | 7,795 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:50:59 | 77.95 | 413 | Unknown* | 0.00 | 0.00 | 32.19k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:31:00 | 78.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:48:49 | 77.75 | 153 | Unknown* | 0.00 | 0.00 | 11.90k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:30:18 | 77.30 | 20 | Unknown* | 0.00 | 0.00 | 1,546 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|