Allreal Holding Share Price | |
---|---|
Price | 150.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 544 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.27848 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:30:06 | 151.20 | 472 | Unknown* | 0.00 | 0.00 | 71.37k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:49:34 | 150.40 | 28 | Unknown* | 0.00 | 0.00 | 4,211 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:48 | 150.40 | 1 | Unknown* | 0.00 | 0.00 | 150.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:43:45 | 150.40 | 12 | Unknown* | 0.00 | 0.00 | 1,805 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:33:50 | 150.00 | 1 | Unknown* | 0.00 | 0.00 | 150.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:04:01 | 150.00 | 1 | Unknown* | 0.00 | 0.00 | 150.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:09:09 | 149.80 | 14 | Unknown* | 0.00 | 0.00 | 2,097 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:19:08 | 149.60 | 1 | Unknown* | 0.00 | 0.00 | 149.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:04:06 | 149.80 | 11 | Unknown* | 0.00 | 0.00 | 1,648 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:08:20 | 150.20 | 3 | Unknown* | 0.00 | 0.00 | 450.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|