Oc Oerlikon Ord Share Price | |
---|---|
Price | 4.8835 |
Bid | 4.762 |
Ask | 5.005 |
Change | -0.1225 (-2.45%) |
Volume | 3,238 |
Open | 4.958 |
High | 4.9615 |
Low | 4.8835 |
Prev. Close | 5.006 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 324.93m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 5.114 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 3.266 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 4 |
Sold Value | |
Vol. Bought | 3,135 |
Bought Value | |
PE Ratio | 48.835 |
Earnings | 0.10 |
Dividend | 0.35 |
Yield | 7.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:18:43 | 4.91 | 1 | Buy* | 4.762 | 5.005 | 4.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:06 | 4.896 | 950 | Buy* | 4.762 | 5.005 | 4,651 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:03:44 | 4.916 | 3 | Buy* | 4.762 | 5.005 | 14.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:03:43 | 4.934 | 6 | Buy* | 4.762 | 5.005 | 29.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:41:56 | 4.924 | 1 | Buy* | 4.762 | 5.005 | 4.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:25:59 | 4.904 | 1,574 | Buy* | 4.762 | 5.005 | 7,719 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:22:12 | 4.818 | 5 | Unknown* | 4.838 | 5.085 | 24.09 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:18:42 | 4.916 | 1 | Sell* | 4.838 | 5.085 | 4.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:43 | 4.936 | 1 | Sell* | 4.838 | 5.085 | 4.94 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:42 | 4.936 | 1 | Sell* | 4.838 | 5.085 | 4.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|