Sgs N Ord Share Price | |
---|---|
Price | 81.64 |
Bid | 79.60 |
Ask | 83.68 |
Change | -0.86 (-1.04%) |
Volume | 13,259 |
Open | 82.93 |
High | 82.93 |
Low | 80.86 |
Prev. Close | 82.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 192.34m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 88.20 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 69.30 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 5,248 |
Sold Value | |
Vol. Bought | 12 |
Bought Value | |
PE Ratio | 27.94769 |
Earnings | 2.921172 |
Dividend | 3.115917 |
Yield | 3.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:32:22 | 81.38 | 6 | Unknown* | 79.60 | 83.68 | 488.28 | O Ordinary |
21-Jun-24 | 14:04:56 | 81.22 | 1 | Unknown* | 79.60 | 83.68 | 81.22 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:23 | 81.40909 | 44 | Unknown* | 79.60 | 83.68 | 3,582 | O Ordinary |
21-Jun-24 | 16:50:43 | 81.20 | 184 | Unknown* | 79.60 | 83.68 | 14.94k | O Ordinary |
21-Jun-24 | 16:41:16 | 81.20 | 41 | Unknown* | 79.60 | 83.68 | 3,329 | O Ordinary |
21-Jun-24 | 16:41:14 | 81.20 | 1,448 | Unknown* | 79.60 | 83.68 | 117.58k | O Ordinary |
21-Jun-24 | 16:41:14 | 81.20 | 2,129 | Unknown* | 79.60 | 83.68 | 172.87k | O Ordinary |
21-Jun-24 | 16:41:14 | 81.20 | 2,345 | Unknown* | 79.60 | 83.68 | 190.41k | O Ordinary |
21-Jun-24 | 16:30:21 | 81.20 | 1,801 | Unknown* | 79.60 | 83.68 | 146.24k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:51 | 81.28 | 45 | Sell* | 79.60 | 83.68 | 3,658 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|