Ems-chemie Hold Share Price | |
---|---|
Price | 728.50 |
Bid | 710.50 |
Ask | 746.50 |
Change | -7.25 (-0.99%) |
Volume | 338 |
Open | 729.00 |
High | 729.00 |
Low | 711.00 |
Prev. Close | 735.75 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 23.39m |
Market Capitalisation | |
Market Size | 30 |
52 Week High | 771.75 |
52 Week High Date | 15-May-2024 |
52 Week Low | 578.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 30 |
Sold Value | |
Vol. Bought | 117 |
Bought Value | |
PE Ratio | 37.24438 |
Earnings | 19.56 |
Dividend | 15.75 |
Yield | 2.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:28:25 | 731.00 | 13 | Unknown* | 710.50 | 746.50 | 9,503 | O Ordinary |
04-Jun-24 | 16:31:20 | 731.50 | 114 | Unknown* | 710.50 | 746.50 | 83.39k | O Ordinary Was reported as OTC |
04-Jun-24 | 15:27:01 | 731.00 | 0 | Unknown* | 710.50 | 746.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:00:02 | 730.50 | 9 | Buy* | 710.50 | 746.50 | 6,575 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:59:49 | 730.00 | 5 | Buy* | 710.50 | 746.50 | 3,650 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:39:15 | 729.50 | 45 | Buy* | 710.50 | 746.50 | 32.83k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:59:50 | 732.00 | 14 | Buy* | 710.50 | 746.50 | 10.25k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:16:00 | 732.00 | 1 | Buy* | 710.50 | 746.50 | 732.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:46:08 | 732.00 | 36 | Unknown* | 710.50 | 746.50 | 26.35k | O Ordinary Was reported as OTC |
04-Jun-24 | 09:46:08 | 732.00 | 36 | Buy* | 710.50 | 746.50 | 26.35k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|