- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inficon Holding Share Price (0QK5)
0QK5 Share
Price
0QK5 Share
News
0QK5 Share
Chat
0QK5 Share
Trades12
0QK5
Live RNS
0QK5 Share
Charts
0QK5 Level 2
Console
0QK5 Live
Share Price
0QK5 Broker
Ratings
0QK5 Directors
Deals
0QK5 Financial
Diary
0QK5
Fundamentals
0QK5 Short
Positions
0QK5
Media
Inficon Holding Information
Share Price Information for Inficon Holding (0QK5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,414.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,446.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inficon Holding Share Price | |
|---|---|
| Price | 1,414.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 108 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,446.00 |
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 2.44m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 1,492.00 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 953.63333 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | 39.64287 |
| Earnings | 36.47566 |
| Dividend | 18.00 |
| Yield | 1.245% |
Recent Share Trades for Inficon Holding (0QK5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:30:06 | 1,422.00 | 3 | Unknown* | 0.00 | 0.00 | 4,266 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:30:06 | 1,422.00 | 49 | Unknown* | 0.00 | 0.00 | 69.68k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:33:27 | 1,414.00 | 2 | Unknown* | 0.00 | 0.00 | 2,828 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:16:59 | 1,426.00 | 5 | Unknown* | 0.00 | 0.00 | 7,130 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:45:41 | 1,422.00 | 4 | Unknown* | 0.00 | 0.00 | 5,688 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:16:12 | 1,421.7273 | 11 | Unknown* | 0.00 | 0.00 | 15.64k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 13:07:27 | 1,422.00 | 5 | Unknown* | 0.00 | 0.00 | 7,110 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:51:02 | 1,420.00 | 8 | Unknown* | 0.00 | 0.00 | 11.36k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 11:24:49 | 1,420.00 | 6 | Unknown* | 0.00 | 0.00 | 8,520 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 12:08:43 | 1,420.00 | 4 | Unknown* | 0.00 | 0.00 | 5,680 | O Ordinary Trade was executed as an SI |
Directors Deals for Inficon Holding (0QK5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inficon Holding (0QK5)
- There are no chat posts for Inficon Holding