Bw Lpg Ord Share Price | |
---|---|
Price | 181.00 |
Bid | 176.50 |
Ask | 185.50 |
Change | -7.70 (-4.08%) |
Volume | 29,797 |
Open | 181.30 |
High | 181.30 |
Low | 176.80 |
Prev. Close | 188.70 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 131.75m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 224.80 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 95.20 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 6,252 |
Sold Value | |
Vol. Bought | 6,806 |
Bought Value | |
PE Ratio | 5.028493 |
Earnings | 35.99488 |
Dividend | 32.67148 |
Yield | 18.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:13:21 | 180.82553 | 1,927 | Unknown* | 176.50 | 185.50 | 348.45k | O Ordinary |
14-Jun-24 | 17:13:11 | 180.26857 | 8,917 | Unknown* | 176.50 | 185.50 | 2m | O Ordinary |
14-Jun-24 | 16:59:38 | 183.64824 | 300 | Unknown* | 176.50 | 185.50 | 55.09k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:11 | 183.7015 | 200 | Unknown* | 176.50 | 185.50 | 36.74k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:11 | 183.48845 | 300 | Unknown* | 176.50 | 185.50 | 55.05k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:05 | 183.7015 | 300 | Unknown* | 176.50 | 185.50 | 55.11k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:05 | 183.7015 | 200 | Unknown* | 176.50 | 185.50 | 36.74k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:25:39 | 180.30337 | 100 | Unknown* | 176.50 | 185.50 | 18.03k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:21:48 | 180.23945 | 20 | Unknown* | 176.50 | 185.50 | 3,605 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:19:15 | 181.00 | 104 | Unknown* | 176.50 | 185.50 | 18.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|