Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QEP Share
Price
0QEP Share
News
0QEP Share
Chat
0QEP Share
Trades51
0QEP
Live RNS
0QEP Share
Charts
0QEP Live
Share Price
0QEP Broker
Ratings
0QEP Directors
Deals
0QEP Financial
Diary
0QEP
Fundamentals
0QEP Short
Positions
0QEP
Media
0QEP Company
Research
0QEP Company
Timeline
Maire Spa Information
Share Price Information for Maire Spa (0QEP)
Share Price is delayed by 15 minutes
Get Live Data
14.59
0.55 (3.92%)
Bid:
14.23
Ask:
14.95
Spread:
0.72 (5.06%)
Market Cap:
€4.75b
Last checked at -
Last checked at 
Intraday Maire Spa Share Chart
- This share is an international stock.
| Maire Spa Share Price | |||
|---|---|---|---|
| Price | 14.59 | Open | 13.975 |
| Bid | 14.23 | High | 14.94 |
| Ask | 14.95 | Low | 13.975 |
| Change | 0.55 (3.92%) | Close | 14.04 |
| Volume | 56 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 325.67m |
| Market Cap | €4.75b |
| PE Ratio | 18.28321 |
| EPS | 0.798 |
| Year High | 16.735 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 10.16 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.197 |
| Yield | 1.35% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
€ 997.61 (-0.24%)
1 month ago
€ 940.99 (-5.90%)
3 months ago
€ 1,124.90 (+12.49%)
6 months ago
€ 1,400.19 (+40.02%)
1 year ago
Add 0QEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Maire Spa (0QEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:30:17 | 14.49 | 4 | Sell* | 14.23 | 14.95 | 57.96 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:30:17 | 14.49 | 4 | Sell* | 14.23 | 14.95 | 57.96 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:12:38 | 14.44 | 2 | Unknown* | 14.23 | 14.95 | 28.88 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:27:06 | 14.36 | 0 | Unknown* | 14.03 | 14.74 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:21:23 | 14.57 | 0 | Unknown* | 14.03 | 14.74 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:13:14 | 14.80 | 12 | Unknown* | 14.03 | 14.74 | 177.60 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:11:47 | 14.82 | 12 | Unknown* | 14.03 | 14.74 | 177.84 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:06:22 | 14.87 | 1 | Unknown* | 14.03 | 14.74 | 14.87 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 08:06:22 | 14.87 | 0 | Unknown* | 14.03 | 14.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-26 | 08:06:22 | 14.87 | 0 | Unknown* | 14.03 | 14.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Maire Spa (0QEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
