Maire Spa Share Price | |
---|---|
Price | 7.815 |
Bid | 7.62 |
Ask | 8.01 |
Change | 0.2375 (3.13%) |
Volume | 941 |
Open | 7.63 |
High | 7.815 |
Low | 7.5725 |
Prev. Close | 7.5775 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 322.17m |
Market Capitalisation | €2.52b |
Market Size | 7,500 |
52 Week High | 8.005 |
52 Week High Date | 01-May-2024 |
52 Week Low | 3.23 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.45812 |
Earnings | 0.382 |
Dividend | 0.124 |
Yield | 1.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:18:41 | 7.85 | 4 | Unknown* | 7.62 | 8.01 | 31.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:24:21 | 7.715 | 56 | Unknown* | 7.49 | 7.87 | 432.04 | O Ordinary Was reported as OTC |
23-May-24 | 14:24:21 | 7.715 | 871 | Unknown* | 7.49 | 7.87 | 6,720 | O Ordinary Was reported as OTC |
23-May-24 | 11:27:20 | 7.675 | 1 | Unknown* | 7.49 | 7.87 | 7.68 | O Ordinary Was reported as OTC |
23-May-24 | 11:27:20 | 7.675 | 1 | Unknown* | 7.49 | 7.87 | 7.68 | O Ordinary Was reported as OTC |
23-May-24 | 11:27:20 | 7.675 | 1 | Unknown* | 7.49 | 7.87 | 7.68 | O Ordinary Was reported as OTC |
23-May-24 | 10:40:02 | 7.675 | 5 | Unknown* | 7.49 | 7.87 | 38.38 | O Ordinary Was reported as OTC |
23-May-24 | 08:39:46 | 7.48 | 1 | Unknown* | 7.385 | 7.76 | 7.48 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:35 | 7.545 | 1 | Unknown* | 7.44 | 7.82 | 7.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|