Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QE6 Share
Price
0QE6 Share
News
0QE6 Share
Chat
0QE6 Share
Trades223
0QE6
Live RNS
0QE6 Share
Charts
0QE6 Live
Share Price
0QE6 Broker
Ratings
0QE6 Directors
Deals
0QE6 Financial
Diary
0QE6
Fundamentals
0QE6 Short
Positions
0QE6
Media
0QE6 Company
Research
0QE6 Company
Timeline
Tele2 B Ord Information
Share Price Information for Tele2 B Ord (0QE6)
Share Price is delayed by 15 minutes
Get Live Data
181.55
-5.35 (-2.86%)
Bid:
177.85
Ask:
185.25
Spread:
7.40 (4.161%)
Market Cap:
Last checked at -
Last checked at 
Intraday Tele2 B Ord Share Chart
- This share is an international stock.
| Tele2 B Ord Share Price | |||
|---|---|---|---|
| Price | 181.55 | Open | 185.875 |
| Bid | 177.85 | High | 185.875 |
| Ask | 185.25 | Low | 181.55 |
| Change | -5.35 (-2.86%) | Close | 186.90 |
| Volume | 72,791 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 693.56m |
| Market Cap | |
| PE Ratio | 27.42447 |
| EPS | 6.62 |
| Year High | 201.70 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 133.55 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 6.35 |
| Yield | 3.498% |
| # Trades | 223 |
|---|---|
| Vol. Sold | 46,531 |
| Sold Value | |
| Vol. Bought | 24,974 |
| Bought Value | |
| Market Size | 1,500 |
SEK 984.01 (-1.60%)
1 month ago
SEK 944.59 (-5.54%)
3 months ago
SEK 1,211.95 (+21.19%)
6 months ago
SEK 1,295.63 (+29.56%)
1 year ago
Add 0QE6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tele2 B Ord (0QE6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:09:58 | 182.13429 | 242 | Unknown* | 177.85 | 185.25 | 44.08k | O Ordinary |
| 15-Jun-26 | 17:07:17 | 182.94815 | 54 | Unknown* | 177.85 | 185.25 | 9,879 | O Ordinary |
| 15-Jun-26 | 16:53:59 | 182.79916 | 166 | Unknown* | 177.85 | 185.25 | 30.34k | O Ordinary |
| 15-Jun-26 | 14:59:59 | 181.65 | 0 | Unknown* | 177.85 | 185.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:00:00 | 181.65 | 0 | Unknown* | 177.85 | 185.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:29:38 | 180.45 | 19 | Unknown* | 177.85 | 185.25 | 3,429 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:38 | 180.45 | 290 | Unknown* | 177.85 | 185.25 | 52.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:38 | 180.45 | 43 | Unknown* | 177.85 | 185.25 | 7,759 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:21 | 181.75 | 0 | Unknown* | 177.85 | 185.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:54:19 | 181.95 | 0 | Unknown* | 177.85 | 185.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Tele2 B Ord (0QE6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tele2 B Ord (0QE6)
- There are no chat posts for Tele2 B Ord
Follow the stocks
