Tele2 B Ord Share Price | |
---|---|
Price | 104.30 |
Bid | 102.15 |
Ask | 106.45 |
Change | 0.125 (0.12%) |
Volume | 5,071 |
Open | 104.325 |
High | 104.325 |
Low | 102.15 |
Prev. Close | 104.175 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 691.63m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.85 |
52 Week High Date | 15-May-2024 |
52 Week Low | 73.60 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 5,071 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.31481 |
Earnings | 5.40 |
Dividend | 6.80 |
Yield | 6.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:40:22 | 103.65 | 112 | Sell* | 102.15 | 106.45 | 11.61k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:33:52 | 103.65 | 50 | Sell* | 102.15 | 106.45 | 5,183 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:22:58 | 103.55 | 6 | Sell* | 102.15 | 106.45 | 621.30 | O Ordinary |
14-Jun-24 | 10:02:08 | 103.75 | 634 | Sell* | 102.15 | 106.45 | 65.78k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:59:25 | 103.65 | 500 | Sell* | 102.15 | 106.45 | 51.83k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:50:35 | 103.75 | 704 | Sell* | 102.15 | 106.45 | 73.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:50:35 | 103.75 | 704 | Sell* | 102.15 | 106.45 | 73.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:43:37 | 104.00 | 62 | Sell* | 102.15 | 106.45 | 6,448 | O Ordinary |
14-Jun-24 | 09:37:36 | 103.95 | 281 | Sell* | 102.15 | 106.45 | 29.21k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:56:00 | 104.00 | 100 | Sell* | 102.15 | 106.45 | 10.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|