Mersen Ord Share Price | |
---|---|
Price | 33.925 |
Bid | 33.10 |
Ask | 34.75 |
Change | -0.225 (-0.66%) |
Volume | 6,115 |
Open | 34.65 |
High | 34.70 |
Low | 33.925 |
Prev. Close | 34.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 24.19m |
Market Capitalisation | €820.68m |
Market Size | 750 |
52 Week High | 44.20 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 29.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 5,732 |
Sold Value | €192.06k |
Vol. Bought | 9 |
Bought Value | €N/A |
PE Ratio | 9.692857 |
Earnings | 3.50 |
Dividend | 1.25 |
Yield | 3.685% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:34:51 | 34.29375 | 48 | Unknown* | 33.10 | 34.75 | 1,646 | O Ordinary |
21-Jun-24 | 17:13:36 | 33.73306 | 124 | Unknown* | 33.10 | 34.75 | 4,183 | O Ordinary |
21-Jun-24 | 17:13:36 | 34.20 | 96 | Unknown* | 33.10 | 34.75 | 3,283 | O Ordinary |
21-Jun-24 | 16:36:00 | 33.45 | 2,488 | Sell* | 33.10 | 34.75 | 83.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:00 | 33.45 | 2,488 | Sell* | 33.10 | 34.75 | 83.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:12 | 33.55 | 1 | Sell* | 33.10 | 34.75 | 33.55 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:16 | 33.55 | 78 | Sell* | 33.10 | 34.75 | 2,617 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:59 | 33.80 | 1 | Unknown* | 33.10 | 34.75 | 33.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:59:48 | 33.80 | 28 | Sell* | 33.10 | 34.75 | 946.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:48 | 33.80 | 28 | Unknown* | 33.10 | 34.75 | 946.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|