Sap Ord Share Price | |
---|---|
Price | 179.32 |
Bid | 173.90 |
Ask | 184.74 |
Change | 1.72 (0.97%) |
Volume | 456,281 |
Open | 179.27 |
High | 179.32 |
Low | 173.82 |
Prev. Close | 177.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.17b |
Market Capitalisation | €209.31b |
Market Size | 200 |
52 Week High | 183.55 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.78 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 853 |
---|---|
Vol. Sold | 10,214 |
Sold Value | €1.84m |
Vol. Bought | 73,470 |
Bought Value | €13.27m |
PE Ratio | 34.28681 |
Earnings | 5.23 |
Dividend | 2.05 |
Yield | 1.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:30:07 | 180.76 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:32:39 | 180.72 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:28:07 | 180.74 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:32:08 | 180.74 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:39 | 180.38 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:39 | 180.38 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:59 | 180.62 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:59 | 180.62 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:44 | 180.66 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:44 | 180.66 | 0 | Unknown* | 173.90 | 184.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|