Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Gr Share Price

Pin to quick picksSopra Steria Gr Share Price (0NJQ)

Sopra Steria Gr Information

Share Price Information for Sopra Steria Gr (0NJQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.10
Bid: 191.20
Ask: 201.00
Change: -2.20 (-1.11%)
Spread: 9.80 (5.126%)
Open: 199.25
High: 199.25
Low: 196.10
Prev. Close: 198.30
0NJQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sopra Steria Group Sa Sopra Steria Group Ord Shs

Sopra Steria Group Sa Sopra Steria Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0NJQ.L. It has a market capitalisation of €3.95b, with approximately 20.14m shares in issue. Over the last year, Sopra Steria Gr share price has been traded in a range of 89.50, hitting a high of 238.50, and a low of 149.00.

Intraday Sopra Steria Gr Share Chart

Sopra Steria Gr Share Price
Price 196.10
Bid 191.20
Ask 201.00
Change -2.20 (-1.11%)
Volume 2,221
Open 199.25
High 199.25
Low 196.10
Prev. Close 198.30

3 Month Sopra Steria Gr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 20.14m
Market Capitalisation €3.95b
Market Size 150
52 Week High 238.50
52 Week High Date 05-Mar-2024
52 Week Low 149.00
52 Week Low Date 27-Oct-2023
# Trades 36
Vol. Sold 30
Sold Value €5.95k
Vol. Bought 151
Bought Value €29.81k
PE Ratio 21.59692
Earnings 9.08
Dividend 4.30
Yield 2.193%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sopra Steria Gr (0NJQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:18:39196.300Unknown*191.20201.000.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:56:02196.400Unknown*191.20201.000.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:13:07199.0445974Unknown*191.20201.0014.73kO Ordinary
21-Jun-2416:50:43196.6018Unknown*191.20201.003,539O Ordinary
21-Jun-2416:35:15196.601,816Unknown*191.20201.00357.03kO Ordinary
Was reported as OTC
21-Jun-2416:35:15196.6082Unknown*191.20201.0016.12kO Ordinary
Was reported as OTC
21-Jun-2416:29:59196.505Buy*191.20201.00982.50O Ordinary
Trade was executed as an SI
21-Jun-2416:29:59196.505Unknown*191.20201.00982.50O Ordinary
Was reported as OTC
21-Jun-2416:26:12196.601Buy*191.20201.00196.60O Ordinary
Trade was executed as an SI
21-Jun-2416:25:41196.501Buy*191.20201.00196.50O Ordinary
Trade was executed as an SI
View more Sopra Steria Gr trades

Directors Deals for Sopra Steria Gr (0NJQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sopra Steria Gr directors deals
  • There are no chat posts for Sopra Steria Gr
View more Sopra Steria Gr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.