Orpea Ord Share Price | |
---|---|
Price | 11.25 |
Bid | 10.80 |
Ask | 11.70 |
Change | 0.00 (0.00%) |
Volume | 4,558 |
Open | 11.35 |
High | 11.40 |
Low | 11.10 |
Prev. Close | 11.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 159.12m |
Market Capitalisation | €1.79b |
Market Size | 2,000 |
52 Week High | 15.25 |
52 Week High Date | 22-May-2024 |
52 Week Low | 0.01025 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 1,207 |
Sold Value | €13.64k |
Vol. Bought | 1,543 |
Bought Value | €17.28k |
PE Ratio | 0.08712 |
Earnings | 129.13234 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:34:19 | 11.27057 | 1,508 | Unknown* | 10.80 | 11.70 | 17.00k | O Ordinary |
19-Jun-24 | 16:20:22 | 11.274 | 22 | Unknown* | 10.90 | 11.90 | 248.03 | O Ordinary Was reported as OTC |
19-Jun-24 | 16:07:21 | 11.266 | 22 | Unknown* | 10.90 | 11.90 | 247.85 | O Ordinary Was reported as OTC |
19-Jun-24 | 15:56:27 | 11.276 | 1 | Unknown* | 10.90 | 11.90 | 11.28 | O Ordinary Was reported as OTC |
19-Jun-24 | 15:35:40 | 11.302 | 0 | Unknown* | 10.90 | 11.90 | 0.00 | O Ordinary Was reported as OTC |
19-Jun-24 | 15:19:00 | 11.338 | 1 | Unknown* | 10.90 | 11.90 | 11.34 | O Ordinary Was reported as OTC |
19-Jun-24 | 15:05:03 | 11.324 | 1 | Unknown* | 10.90 | 11.90 | 11.32 | O Ordinary Was reported as OTC |
19-Jun-24 | 14:48:06 | 11.324 | 0 | Unknown* | 10.90 | 11.90 | 0.00 | O Ordinary Was reported as OTC |
19-Jun-24 | 14:45:50 | 11.336 | 6 | Unknown* | 10.90 | 11.90 | 68.02 | O Ordinary Was reported as OTC |
19-Jun-24 | 14:45:32 | 11.336 | 5 | Unknown* | 10.90 | 11.90 | 56.68 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|