X Glbl Sov Etf Share Price | |
---|---|
Price | 205.685 |
Bid | 195.42 |
Ask | 215.95 |
Change | 0.145 (0.07%) |
Volume | 2,157 |
Open | 205.72 |
High | 205.72 |
Low | 195.44 |
Prev. Close | 205.54 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 209.53 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 185.12 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €1.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:08:19 | 205.5448 | 350 | Unknown* | 195.42 | 215.95 | 71.94k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:03 | 205.8359 | 90 | Unknown* | 195.42 | 215.95 | 18.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 10:20:49 | 206.04 | 5 | Buy* | 195.42 | 215.95 | 1,030 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:27 | 205.8753 | 260 | Unknown* | 195.42 | 215.95 | 53.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 08:48:37 | 206.07 | 0 | Unknown* | 195.42 | 215.95 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:43 | 205.6706 | 1,450 | Unknown* | 195.44 | 216.00 | 298.22k | O Ordinary Was reported as OTC |
21-Jun-24 | 08:04:07 | 205.58 | 2 | Unknown* | 0.00 | 0.00 | 411.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|