Novabase Sgps O Share Price | |
---|---|
Price | 5.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.35 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 25.87m |
Market Capitalisation | €138.40m |
Market Size | 0 |
52 Week High | 8.10 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 4.30 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.039773 |
Earnings | 1.76 |
Dividend | 0.104958 |
Yield | 1.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:11:41 | 5.25 | 1 | Unknown* | 0.00 | 0.00 | 5.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:38:08 | 5.20 | 1 | Unknown* | 0.00 | 0.00 | 5.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:38:08 | 5.20 | 2 | Unknown* | 0.00 | 0.00 | 10.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:42:52 | 5.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:38 | 5.40 | 7 | Unknown* | 0.00 | 0.00 | 37.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:38 | 5.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:38 | 5.20 | 5 | Unknown* | 0.00 | 0.00 | 26.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|