Ish S&p 500 Mo Share Price | |
---|---|
Price | 85.86 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.27 |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 86.27 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 67.1537 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:00:37 | 85.86 | 1 | Unknown* | 0.00 | 0.00 | 85.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:56:18 | 85.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:56:15 | 85.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:51 | 85.69 | 1 | Unknown* | 0.00 | 0.00 | 85.69 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:14:37 | 85.76 | 1 | Unknown* | 0.00 | 0.00 | 85.76 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:14:37 | 85.76 | 1 | Unknown* | 0.00 | 0.00 | 85.76 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:12:58 | 85.84 | 1 | Unknown* | 0.00 | 0.00 | 85.84 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:35:47 | 85.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:18:33 | 86.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:09:59 | 86.02 | 1 | Unknown* | 0.00 | 0.00 | 86.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|