| Lyxor Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 2.41025 | Open | 2.45175 |
| Bid | 2.35 | High | 2.45175 |
| Ask | 2.4705 | Low | 2.41025 |
| Change | -0.0015 (-0.06%) | Close | 2.41175 |
| Volume | 19,153 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.80 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 1.9228 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 142 |
|---|---|
| Vol. Sold | 463 |
| Sold Value | €1.12k |
| Vol. Bought | 674 |
| Bought Value | €1.64k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:41:03 | 2.424 | 6 | Unknown* | 2.35 | 2.4705 | 14.54 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:49:58 | 2.417 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:49:58 | 2.417 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:37:15 | 2.412 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:37:15 | 2.412 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:37:15 | 2.412 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:37:15 | 2.412 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:37:15 | 2.412 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:20:50 | 2.4235 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:05:53 | 2.4175 | 0 | Unknown* | 2.35 | 2.4705 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||