Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MR4 Share
Price
0MR4 Share
News
0MR4 Share
Chat
0MR4 Share
Trades14
0MR4
Live RNS
0MR4 Share
Charts
0MR4 Live
Share Price
0MR4 Broker
Ratings
0MR4 Directors
Deals
0MR4 Financial
Diary
0MR4
Fundamentals
0MR4 Short
Positions
0MR4
Media
0MR4 Company
Research
0MR4 Company
Timeline
Byggmax Group O Information
Share Price Information for Byggmax Group O (0MR4)
Share Price is delayed by 15 minutes
Get Live Data
45.825
0.05 (0.11%)
Bid:
43.55
Ask:
48.10
Spread:
4.55 (10.448%)
Market Cap:
Last checked at -
Last checked at 
Intraday Byggmax Group O Share Chart
- This share is an international stock.
| Byggmax Group O Share Price | |||
|---|---|---|---|
| Price | 45.825 | Open | 46.20 |
| Bid | 43.55 | High | 46.20 |
| Ask | 48.10 | Low | 43.90 |
| Change | 0.05 (0.11%) | Close | 45.775 |
| Volume | 169 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 58.63m |
| Market Cap | |
| PE Ratio | 14.10 |
| EPS | 3.25 |
| Year High | 64.30 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 43.90 |
| Year Low Date | 17-Jun-2026 |
| Dividend | 0.75 |
| Yield | 1.637% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 55 |
| Sold Value | |
| Vol. Bought | 114 |
| Bought Value | |
| Market Size | 5,000 |
SEK 972.93 (-2.71%)
1 month ago
SEK 797.65 (-20.23%)
3 months ago
SEK 875.78 (-12.42%)
6 months ago
SEK 912.39 (-8.76%)
1 year ago
Add 0MR4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Byggmax Group O (0MR4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:18:11 | 45.95 | 6 | Buy* | 43.55 | 48.10 | 275.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:47:39 | 45.95 | 6 | Buy* | 43.55 | 48.10 | 275.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:40:21 | 45.85 | 2 | Buy* | 43.55 | 48.10 | 91.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:27:17 | 45.80 | 2 | Sell* | 43.55 | 48.10 | 91.60 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:38:18 | 46.00 | 6 | Buy* | 43.55 | 48.10 | 276.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:51:25 | 46.05 | 6 | Buy* | 43.55 | 48.10 | 276.30 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:15:00 | 45.95 | 6 | Buy* | 43.55 | 48.10 | 275.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:11:02 | 46.00 | 6 | Buy* | 43.55 | 48.10 | 276.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:40:26 | 45.90 | 76 | Buy* | 43.55 | 48.10 | 3,488 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:35:43 | 45.65 | 6 | Sell* | 43.55 | 48.10 | 273.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Byggmax Group O (0MR4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Byggmax Group O (0MR4)
- There are no chat posts for Byggmax Group O
Follow the stocks
