Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:21:27 | 33.48 | 90 | Sell* | 3,013 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:27 | 33.48 | 90 | Sell* | 3,013 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:17:07 | 33.50 | 52 | Sell* | 1,742 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:17:07 | 33.50 | 52 | Sell* | 1,742 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:16 | 33.52 | 60 | Sell* | 2,011 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:16 | 33.52 | 60 | Sell* | 2,011 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:39 | 33.52 | 63 | Sell* | 2,112 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:39 | 33.52 | 63 | Sell* | 2,112 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:26:19 | 33.50 | 221 | Sell* | 7,404 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:26:19 | 33.50 | 221 | Sell* | 7,404 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:24:43 | 33.68 | 73 | Sell* | 2,459 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:24:43 | 33.68 | 73 | Sell* | 2,459 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:01:07 | 33.68 | 62 | Sell* | 2,088 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:01:07 | 33.68 | 62 | Sell* | 2,088 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:28:12 | 33.64 | 58 | Sell* | 1,951 | O Ordinary Trade was executed as an SI |