Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0ML4 Share
Price
0ML4 Share
News
0ML4 Share
Chat
0ML4 Share
Trades219
0ML4
Live RNS
0ML4 Share
Charts
0ML4 Live
Share Price
0ML4 Broker
Ratings
0ML4 Directors
Deals
0ML4 Financial
Diary
0ML4
Fundamentals
0ML4 Short
Positions
0ML4
Media
0ML4 Company
Research
0ML4 Company
Timeline
Ishares Core Sp Information
Share Price Information for Ishares Core Sp (0ML4)
Share Price is delayed by 15 minutes
Get Live Data
166.25
2.61 (1.59%)
Bid:
157.94
Ask:
174.56
Spread:
16.62 (10.523%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Core Sp Share Chart
- This share is an international stock.
| Ishares Core Sp Share Price | |||
|---|---|---|---|
| Price | 166.25 | Open | 166.18 |
| Bid | 157.94 | High | 166.25 |
| Ask | 174.56 | Low | 157.88 |
| Change | 2.61 (1.59%) | Close | 163.64 |
| Volume | 32,243 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 167.72 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 133.80 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 219 |
|---|---|
| Vol. Sold | 12,859 |
| Sold Value | |
| Vol. Bought | 1,132 |
| Bought Value | |
| Market Size | 200 |
CHF 1,042.39 (+4.24%)
1 month ago
CHF 1,074.45 (+7.45%)
3 months ago
CHF 1,060.27 (+6.03%)
6 months ago
CHF 1,130.11 (+13.01%)
1 year ago
Add 0ML4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Core Sp (0ML4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:44:07 | 164.72329 | 5,942 | Unknown* | 157.94 | 174.56 | 978.79k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 12:41:06 | 164.72329 | 7,099 | Unknown* | 157.94 | 174.56 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 12:40:14 | 164.72329 | 2,808 | Unknown* | 157.94 | 174.56 | 462.54k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 12:44:07 | 0.00 | -5,942 | Unknown* | 157.94 | 174.56 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 12:41:06 | 0.00 | -7,099 | Unknown* | 157.94 | 174.56 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 12:40:14 | 0.00 | -2,808 | Unknown* | 157.94 | 174.56 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:06 | 164.90 | 0 | Unknown* | 157.94 | 174.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:04 | 164.7799 | 260 | Sell* | 157.94 | 174.56 | 42.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:16 | 164.82 | 1 | Sell* | 157.94 | 174.56 | 164.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:09 | 164.82 | 2 | Sell* | 157.94 | 174.56 | 329.64 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares Core Sp (0ML4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Core Sp (0ML4)
- There are no chat posts for Ishares Core Sp
Follow the stocks
