Ambu B Ord Share Price | |
---|---|
Price | 138.40 |
Bid | 134.95 |
Ask | 141.85 |
Change | -0.875 (-0.63%) |
Volume | 24,845 |
Open | 138.45 |
High | 138.45 |
Low | 135.00 |
Prev. Close | 139.275 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 139.275 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 14,781 |
Sold Value | |
Vol. Bought | 4,028 |
Bought Value | |
PE Ratio | 216.25 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:52 | 137.67866 | 157 | Unknown* | 134.95 | 141.85 | 21.62k | O Ordinary |
14-Jun-24 | 15:59:45 | 137.35 | 989 | Unknown* | 134.95 | 141.85 | 135.84k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:59:45 | 137.35 | 2,273 | Unknown* | 134.95 | 141.85 | 312.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:54:59 | 137.40 | 19 | Unknown* | 134.95 | 141.85 | 2,611 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:54:54 | 137.30 | 97 | Sell* | 134.95 | 141.85 | 13.32k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:54 | 137.30 | 97 | Sell* | 134.95 | 141.85 | 13.32k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:14 | 137.35 | 5 | Sell* | 134.95 | 141.85 | 686.75 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:52:19 | 137.30 | 99 | Sell* | 134.95 | 141.85 | 13.59k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:52:19 | 137.30 | 99 | Sell* | 134.95 | 141.85 | 13.59k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:51:06 | 137.25 | 95 | Sell* | 134.95 | 141.85 | 13.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|