Acea Ord Share Price | |
---|---|
Price | 16.47 |
Bid | 16.06 |
Ask | 16.88 |
Change | 0.185 (1.14%) |
Volume | 31,702 |
Open | 16.48 |
High | 16.48 |
Low | 16.07 |
Prev. Close | 16.285 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.55m |
Market Capitalisation | €3.50b |
Market Size | 1,500 |
52 Week High | 17.535 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 9.875 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 23,276 |
Sold Value | €381.99k |
Vol. Bought | 7,159 |
Bought Value | €118.33k |
PE Ratio | 11.91079 |
Earnings | 1.38278 |
Dividend | 0.85 |
Yield | 5.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:42:28 | 16.33 | 6 | Unknown* | 16.06 | 16.88 | 97.98 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:28 | 16.33 | 6 | Unknown* | 16.06 | 16.88 | 97.98 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:16:37 | 16.55 | 0 | Unknown* | 16.06 | 16.88 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:16:26 | 16.52 | 0 | Unknown* | 16.06 | 16.88 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:29:45 | 16.35 | 531 | Sell* | 16.06 | 16.88 | 8,682 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:26 | 16.34 | 1,920 | Sell* | 16.06 | 16.88 | 31.37k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:26 | 16.34 | 300 | Sell* | 16.06 | 16.88 | 4,902 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:25 | 16.35 | 500 | Sell* | 16.06 | 16.88 | 8,175 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:28 | 16.33 | 180 | Sell* | 16.06 | 16.88 | 2,939 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:22 | 16.33 | 246 | Sell* | 16.06 | 16.88 | 4,017 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|