Nkt Ord Share Price | |
---|---|
Price | 576.25 |
Bid | 564.50 |
Ask | 588.00 |
Change | 12.50 (2.22%) |
Volume | 369 |
Open | 565.50 |
High | 576.25 |
Low | 553.00 |
Prev. Close | 563.75 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 53.63m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 623.25 |
52 Week High Date | 29-May-2024 |
52 Week Low | 320.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 60 |
Sold Value | |
Vol. Bought | 125 |
Bought Value | |
PE Ratio | 33.6129 |
Earnings | 17.14372 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:27:56 | 578.50 | 28 | Buy* | 564.50 | 588.00 | 16.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:02:38 | 576.04194 | 28 | Unknown* | 564.50 | 588.00 | 16.13k | O Ordinary |
21-Jun-24 | 11:37:28 | 576.50 | 16 | Buy* | 564.50 | 588.00 | 9,224 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:17 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:17 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:13 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:13 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:11 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:11 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:09 | 576.00 | 1 | Sell* | 564.50 | 588.00 | 576.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|