| Teradyne Ord Share Price | |||
|---|---|---|---|
| Price | 352.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 342.53 |
| Volume | 1,520 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 156.54m |
| Market Cap | $53.62b |
| PE Ratio | 98.42816 |
| EPS | 3.48 |
| Year High | 420.87 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 75.76467 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.48 |
| Yield | 0.14% |
| # Trades | 1,702 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 18:22:52 | 356.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:51 | 356.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:24 | 356.35 | 25 | Unknown* | 0.00 | 0.00 | 8,909 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:20 | 356.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:21:37 | 356.08 | 1 | Unknown* | 0.00 | 0.00 | 356.08 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||