Cardlytics Ord Share Price | |
---|---|
Price | 9.309377 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,403 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.309377 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 48.78m |
Market Capitalisation | $454.14m |
Market Size | 0 |
52 Week High | 19.19975 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 5.983059 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.522866 |
Earnings | -3.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:11:02 | 7.9771 | 100 | Unknown* | 0.00 | 0.00 | 797.71 | O Ordinary |
21-Jun-24 | 18:59:14 | 7.95 | 1 | Unknown* | 0.00 | 0.00 | 7.95 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:06:02 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:02 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:02 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:52 | 8.17 | 1 | Unknown* | 0.00 | 0.00 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:14:54 | 8.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:29 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:29 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:29 | 8.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|