Spdr Dow Jones Share Price | |
---|---|
Price | 398.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,753 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 398.70 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 398.70 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 317.17784 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:12:07 | 387.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:55:28 | 386.19 | 47 | Unknown* | 0.00 | 0.00 | 18.15k | O Ordinary Was reported as OTC |
04-Jun-24 | 17:55:28 | 386.19 | 33 | Unknown* | 0.00 | 0.00 | 12.74k | O Ordinary Was reported as OTC |
04-Jun-24 | 17:42:10 | 385.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:59:11 | 385.5601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:57:19 | 385.63 | 30 | Unknown* | 0.00 | 0.00 | 11.57k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:57:19 | 385.63 | 20 | Unknown* | 0.00 | 0.00 | 7,713 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:44:32 | 385.5701 | 2 | Unknown* | 0.00 | 0.00 | 771.14 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:34:34 | 385.6499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:34:24 | 385.585 | 10 | Unknown* | 0.00 | 0.00 | 3,856 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|