Rio Tinto Adr R Share Price | |
---|---|
Price | 66.3806 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,283 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.95611 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.62b |
Market Capitalisation | $108.72b |
Market Size | 0 |
52 Week High | 75.03463 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 60.52247 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.79415 |
Earnings | 6.203 |
Dividend | 4.02 |
Yield | 6.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:30:00 | 66.575 | 63 | Unknown* | 0.00 | 0.00 | 4,194 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 18:21:14 | 66.5788 | 7 | Unknown* | 0.00 | 0.00 | 466.05 | O Ordinary |
14-Jun-24 | 17:46:58 | 66.5712 | 7 | Unknown* | 0.00 | 0.00 | 466.00 | O Ordinary |
14-Jun-24 | 17:46:58 | 66.575 | 10 | Unknown* | 0.00 | 0.00 | 665.75 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:33:35 | 66.565 | 5 | Unknown* | 0.00 | 0.00 | 332.83 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:33:16 | 66.5696 | 50 | Unknown* | 0.00 | 0.00 | 3,328 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:05:30 | 66.3806 | 9,989 | Unknown* | 0.00 | 0.00 | 663.08k | O Ordinary |
14-Jun-24 | 17:04:07 | 66.5095 | 8 | Unknown* | 0.00 | 0.00 | 532.08 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:01:43 | 66.485 | 6 | Unknown* | 0.00 | 0.00 | 398.91 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:50:22 | 66.395 | 6 | Unknown* | 0.00 | 0.00 | 398.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|