Proshares Ultra Share Price | |
---|---|
Price | 56.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 248,373 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 56.41 |
52 Week High Date | 30-May-2024 |
52 Week Low | 37.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 813 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:14:19 | 59.9313 | 50 | Unknown* | 0.00 | 0.00 | 2,997 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:18 | 59.995 | 100 | Unknown* | 0.00 | 0.00 | 6,000 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:12 | 59.9887 | 25 | Unknown* | 0.00 | 0.00 | 1,500 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:17 | 59.935 | 25 | Unknown* | 0.00 | 0.00 | 1,498 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:36 | 59.9095 | 25 | Unknown* | 0.00 | 0.00 | 1,498 | O Ordinary Was reported as OTC |
31-May-24 | 19:10:14 | 59.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:08:14 | 59.84 | 11 | Unknown* | 0.00 | 0.00 | 658.24 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:16 | 59.87 | 1,000 | Unknown* | 0.00 | 0.00 | 59.87k | O Ordinary Was reported as OTC |
31-May-24 | 19:05:15 | 59.86 | 1 | Unknown* | 0.00 | 0.00 | 59.86 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:58 | 59.86 | 4 | Unknown* | 0.00 | 0.00 | 239.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|