Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KJD Share
Price
0KJD Share
News
0KJD Share
Chat
0KJD Share
Trades17
0KJD
Live RNS
0KJD Share
Charts
0KJD Live
Share Price
0KJD Broker
Ratings
0KJD Directors
Deals
0KJD Financial
Diary
0KJD
Fundamentals
0KJD Short
Positions
0KJD
Media
0KJD Company
Research
0KJD Company
Timeline
Planet Fitness Information
Share Price Information for Planet Fitness (0KJD)
Share Price is delayed by 15 minutes
Get Live Data
51.36
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$4.06b
Last checked at -
Last checked at 
Intraday Planet Fitness Share Chart
- This share is an international stock.
| Planet Fitness Share Price | |||
|---|---|---|---|
| Price | 51.36 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 51.36 |
| Volume | 47 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 79.13m |
| Market Cap | $4.06b |
| PE Ratio | 19.60305 |
| EPS | 2.62 |
| Year High | 113.57946 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 43.42 |
| Year Low Date | 07-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 965.60 (-3.44%)
1 month ago
$ 696.41 (-30.36%)
3 months ago
$ 472.77 (-52.72%)
6 months ago
$ 500.66 (-49.93%)
1 year ago
Add 0KJD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Planet Fitness (0KJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:30:05 | 50.83238 | 1 | Unknown* | 0.00 | 0.00 | 50.83 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:13:17 | 50.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:16:38 | 50.61 | 23 | Unknown* | 0.00 | 0.00 | 1,164 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:16:34 | 50.61 | 23 | Unknown* | 0.00 | 0.00 | 1,164 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:22:21 | 50.99723 | 500 | Unknown* | 0.00 | 0.00 | 25.50k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:22:21 | 50.93 | 9 | Unknown* | 0.00 | 0.00 | 458.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:22:21 | 50.99723 | 500 | Unknown* | 0.00 | 0.00 | 25.50k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:22:21 | 50.93 | 9 | Unknown* | 0.00 | 0.00 | 458.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:23:19 | 51.01264 | 500 | Unknown* | 0.00 | 0.00 | 25.51k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:23:20 | 50.95 | 9 | Unknown* | 0.00 | 0.00 | 458.55 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Planet Fitness (0KJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Planet Fitness (0KJD)
- There are no chat posts for Planet Fitness
Follow the stocks
