Pinnacle West O Share Price | |
---|---|
Price | 76.68149 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.61437 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 113.56m |
Market Capitalisation | $8.59b |
Market Size | 0 |
52 Week High | 83.98 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 66.25211 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.10732 |
Earnings | 4.42 |
Dividend | 3.415 |
Yield | 4.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:50:17 | 76.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:50:17 | 76.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:50:17 | 76.20 | 1 | Unknown* | 0.00 | 0.00 | 76.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:46:53 | 76.54 | 2 | Unknown* | 0.00 | 0.00 | 153.08 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:21 | 76.68149 | 1 | Unknown* | 0.00 | 0.00 | 76.68 | O Ordinary |
14-Jun-24 | 15:28:20 | 77.49321 | 1 | Unknown* | 0.00 | 0.00 | 77.49 | O Ordinary |
13-Jun-24 | 20:12:00 | 77.158 | 12 | Unknown* | 0.00 | 0.00 | 925.90 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:07:09 | 76.86502 | 291 | Unknown* | 0.00 | 0.00 | 22.37k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:07:09 | 76.86502 | 291 | Unknown* | 0.00 | 0.00 | 22.37k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 76.92 | 435 | Unknown* | 0.00 | 0.00 | 33.46k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|