| Solaria Energia Share Price | |||
|---|---|---|---|
| Price | 24.105 | Open | 23.60 |
| Bid | 22.90 | High | 24.105 |
| Ask | 25.31 | Low | 23.60 |
| Change | 0.52 (2.20%) | Close | 23.585 |
| Volume | 1,458 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 132.64m |
| Market Cap | €3.20b |
| PE Ratio | 21.91364 |
| EPS | 1.10 |
| Year High | 26.00 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 6.648 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 629 |
| Sold Value | €15.01k |
| Vol. Bought | 800 |
| Bought Value | €19.04k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:24:17 | 24.27 | 0 | Unknown* | 22.90 | 25.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:06:13 | 24.16 | 84 | Buy* | 22.90 | 25.31 | 2,029 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:58 | 24.07 | 1 | Buy* | 22.44 | 24.80 | 24.07 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:00:35 | 23.99 | 60 | Buy* | 22.44 | 24.80 | 1,439 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:52:59 | 23.95 | 1 | Buy* | 22.44 | 24.80 | 23.95 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:44:04 | 23.87 | 119 | Buy* | 22.44 | 24.80 | 2,841 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:39:10 | 23.84 | 2 | Buy* | 22.44 | 24.80 | 47.68 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:32:25 | 23.78 | 0 | Unknown* | 22.44 | 24.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:07:41 | 23.70 | 100 | Buy* | 22.44 | 24.80 | 2,370 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:01:55 | 23.71 | 0 | Unknown* | 22.44 | 24.80 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||