Ren Ord Share Price | |
---|---|
Price | 2.34 |
Bid | 2.225 |
Ask | 2.455 |
Change | 0.03 (1.30%) |
Volume | 40,271 |
Open | 2.34 |
High | 2.34 |
Low | 2.34 |
Prev. Close | 2.31 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 663.31m |
Market Capitalisation | €1.55b |
Market Size | 10,000 |
52 Week High | 2.5725 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 2.14 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 14,656 |
Bought Value | €34.58k |
PE Ratio | 10.63636 |
Earnings | 0.22 |
Dividend | 0.154 |
Yield | 6.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:33:48 | 2.337 | 1,000 | Unknown* | 2.225 | 2.455 | 2,337 | O Ordinary |
07-Jun-24 | 17:13:34 | 2.36759 | 6,540 | Unknown* | 2.225 | 2.455 | 15.48k | O Ordinary |
07-Jun-24 | 16:47:04 | 2.36847 | 13,575 | Unknown* | 2.225 | 2.455 | 32.15k | O Ordinary |
07-Jun-24 | 16:10:18 | 2.37 | 1 | Buy* | 2.225 | 2.455 | 2.37 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:58:29 | 2.37 | 0 | Unknown* | 2.225 | 2.455 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:52:27 | 2.37 | 235 | Buy* | 2.225 | 2.455 | 556.95 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:52:27 | 2.37 | 235 | Buy* | 2.225 | 2.455 | 556.95 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:47:40 | 2.37 | 2 | Buy* | 2.225 | 2.455 | 4.74 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:40:40 | 2.375 | 0 | Unknown* | 2.225 | 2.455 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:39:11 | 2.375 | 4 | Buy* | 2.225 | 2.455 | 9.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|