Ishares Us Aero Share Price | |
---|---|
Price | 123.25525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 131 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.25525 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 125.57209 |
52 Week High Date | 15-May-2024 |
52 Week Low | 98.91953 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:08:52 | 125.04616 | 1 | Unknown* | 0.00 | 0.00 | 125.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:17:45 | 125.2749 | 100 | Unknown* | 0.00 | 0.00 | 12.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:08:56 | 124.94345 | 1 | Unknown* | 0.00 | 0.00 | 124.94 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:42 | 125.22906 | 1 | Unknown* | 0.00 | 0.00 | 125.23 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:42 | 125.22915 | 1 | Unknown* | 0.00 | 0.00 | 125.23 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:00 | 125.34493 | 27 | Unknown* | 0.00 | 0.00 | 3,384 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:40:48 | 125.34493 | 8 | Unknown* | 0.00 | 0.00 | 1,003 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 18:22:04 | 124.81246 | 6 | Unknown* | 0.00 | 0.00 | 748.87 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:55:05 | 125.2539 | 51 | Unknown* | 0.00 | 0.00 | 6,388 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|