Ishares 20 Pls Share Price | |
---|---|
Price | 94.08 |
Bid | 90.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,985 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.08 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 102.13369 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 83.20 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 19:08:47 | 94.08 | 0 | Unknown* | 90.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:08:06 | 94.0695 | 200 | Unknown* | 90.00 | 0.00 | 18.81k | O Ordinary Was reported as OTC |
24-Jun-24 | 17:27:27 | 93.83 | 64 | Unknown* | 90.00 | 0.00 | 6,005 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 18:48:25 | 94.005 | 200 | Unknown* | 90.00 | 0.00 | 18.80k | O Ordinary Was reported as OTC |
24-Jun-24 | 18:48:25 | 94.005 | 143 | Unknown* | 90.00 | 0.00 | 13.44k | O Ordinary Was reported as OTC |
24-Jun-24 | 18:48:02 | 94.0207 | 100 | Unknown* | 90.00 | 0.00 | 9,402 | O Ordinary Was reported as OTC |
24-Jun-24 | 18:48:02 | 94.0214 | 300 | Unknown* | 90.00 | 0.00 | 28.21k | O Ordinary Was reported as OTC |
24-Jun-24 | 18:48:02 | 94.0212 | 100 | Unknown* | 90.00 | 0.00 | 9,402 | O Ordinary Was reported as OTC |
24-Jun-24 | 18:43:09 | 94.0405 | 1 | Unknown* | 90.00 | 0.00 | 94.04 | O Ordinary Was reported as OTC |
24-Jun-24 | 18:37:57 | 94.04 | 3 | Unknown* | 90.00 | 0.00 | 282.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|