| Ishares Core S& Share Price | |||
|---|---|---|---|
| Price | 757.58 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 753.29 |
| Volume | 1,220 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 753.29 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 599.47 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 18:47:05 | 760.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:40:09 | 760.72 | 1 | Unknown* | 0.00 | 0.00 | 760.72 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:38:00 | 760.71 | 1 | Unknown* | 0.00 | 0.00 | 760.71 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:30:04 | 758.25237 | 5 | Unknown* | 0.00 | 0.00 | 3,791 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:22:09 | 760.2791 | 4 | Unknown* | 0.00 | 0.00 | 3,041 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:19:05 | 760.4088 | 6 | Unknown* | 0.00 | 0.00 | 4,562 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:37:56 | 759.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:03:48 | 760.2746 | 16 | Unknown* | 0.00 | 0.00 | 12.16k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:57:06 | 760.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:29:21 | 757.61 | 7 | Unknown* | 0.00 | 0.00 | 5,303 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||