Ishares China L Share Price | |
---|---|
Price | 26.49926 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,976 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.49926 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.35 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:08 | 26.5188 | 500 | Unknown* | 0.00 | 0.00 | 13.26k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:29 | 26.5604 | 571 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:56:22 | 26.59356 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:56:21 | 26.5945 | 2 | Unknown* | 0.00 | 0.00 | 53.19 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:45:54 | 26.6287 | 302 | Unknown* | 0.00 | 0.00 | 8,042 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:45:54 | 26.6288 | 300 | Unknown* | 0.00 | 0.00 | 7,989 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:45:54 | 26.6287 | 300 | Unknown* | 0.00 | 0.00 | 7,989 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:33:06 | 26.60 | 1 | Unknown* | 0.00 | 0.00 | 26.60 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:10:20 | 26.8599 | 7 | Unknown* | 0.00 | 0.00 | 188.02 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:10:11 | 26.8584 | 7 | Unknown* | 0.00 | 0.00 | 188.01 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|