Ionis Pharmaceu Share Price | |
---|---|
Price | 37.41293 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.28564 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.97m |
Market Capitalisation | $5.44b |
Market Size | 0 |
52 Week High | 53.63369 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 36.82656 |
52 Week Low Date | 16-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -14.5647 |
Earnings | -2.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:56:41 | 37.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:03:13 | 37.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:46 | 37.41293 | 1 | Unknown* | 0.00 | 0.00 | 37.41 | O Ordinary |
24-May-24 | 15:18:04 | 38.11598 | 1 | Unknown* | 0.00 | 0.00 | 38.12 | O Ordinary |
23-May-24 | 20:50:16 | 37.8591 | 2 | Unknown* | 0.00 | 0.00 | 75.72 | O Ordinary Delayed publication Historical |
23-May-24 | 20:50:16 | 37.8591 | 2 | Unknown* | 0.00 | 0.00 | 75.72 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|