International P Share Price | |
---|---|
Price | 45.73415 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,031 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.7414 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 347.33m |
Market Capitalisation | $15.54b |
Market Size | 0 |
52 Week High | 45.58521 |
52 Week High Date | 29-May-2024 |
52 Week Low | 31.19129 |
52 Week Low Date | 04-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 53.9053 |
Earnings | 0.83 |
Dividend | 1.85 |
Yield | 4.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:48:48 | 45.0789 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:48 | 45.079 | 1 | Unknown* | 0.00 | 0.00 | 45.08 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:48 | 45.0795 | 4 | Unknown* | 0.00 | 0.00 | 180.32 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:47:51 | 45.065 | 11 | Unknown* | 0.00 | 0.00 | 495.72 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:24:17 | 45.172 | 58 | Unknown* | 0.00 | 0.00 | 2,620 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:58:45 | 45.2183 | 2 | Unknown* | 0.00 | 0.00 | 90.44 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:21:22 | 45.2588 | 2 | Unknown* | 0.00 | 0.00 | 90.52 | O Ordinary |
14-Jun-24 | 15:22:58 | 45.73415 | 3 | Unknown* | 0.00 | 0.00 | 137.20 | O Ordinary |
14-Jun-24 | 15:21:39 | 45.18 | 6,425 | Unknown* | 0.00 | 0.00 | 290.28k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:01:06 | 45.4176 | 1 | Unknown* | 0.00 | 0.00 | 45.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|