Illinois Tool O Share Price | |
---|---|
Price | 242.1244 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,323 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 241.39575 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 298.40m |
Market Capitalisation | $72.03b |
Market Size | 0 |
52 Week High | 268.8517 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 223.22262 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.70786 |
Earnings | 9.77 |
Dividend | 5.33 |
Yield | 2.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:15:21 | 241.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:23 | 241.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 242.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:11 | 241.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:39 | 243.90 | 1 | Unknown* | 0.00 | 0.00 | 243.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:11 | 241.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:32:07 | 0.00 | 529 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:28:45 | 241.0854 | 10 | Unknown* | 0.00 | 0.00 | 2,411 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:18:22 | 241.0668 | 10 | Unknown* | 0.00 | 0.00 | 2,411 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:51:55 | 242.1244 | 10 | Unknown* | 0.00 | 0.00 | 2,421 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|