Hercules Capita Share Price | |
---|---|
Price | 19.55374 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.55374 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 162.18m |
Market Capitalisation | $3.17b |
Market Size | 0 |
52 Week High | 19.93255 |
52 Week High Date | 14-May-2024 |
52 Week Low | 13.9564 |
52 Week Low Date | 26-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.428336 |
Earnings | 2.32 |
Dividend | 1.82 |
Yield | 9.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:53:17 | 19.122 | 200 | Unknown* | 0.00 | 0.00 | 3,824 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:15 | 19.1305 | 2 | Unknown* | 0.00 | 0.00 | 38.26 | O Ordinary Was reported as OTC |
23-May-24 | 18:06:46 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:18 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:18 | 19.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:14 | 19.18 | 2 | Unknown* | 0.00 | 0.00 | 38.36 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:14 | 19.18 | 3 | Unknown* | 0.00 | 0.00 | 57.54 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|