Total Gabon Ord Share Price | |
---|---|
Price | 171.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.00 |
Currency | EUR |
---|---|
Issue Country | GA |
Shares in Issue | 4.50m |
Market Capitalisation | €792.00m |
Market Size | 0 |
52 Week High | 187.80 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 151.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.23841 |
Earnings | 5.295078 |
Dividend | 20.60909 |
Yield | 11.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:56:14 | 171.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:52:19 | 171.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:14 | 171.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:05:02 | 171.00 | 1 | Unknown* | 0.00 | 0.00 | 171.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:56:15 | 171.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:56:15 | 171.00 | 3 | Unknown* | 0.00 | 0.00 | 513.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:23 | 175.50 | 30 | Unknown* | 0.00 | 0.00 | 5,265 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|