Extreme Network Share Price | |
---|---|
Price | 12.09679 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,179 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.09679 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 129.95m |
Market Capitalisation | $1.57b |
Market Size | 0 |
52 Week High | 31.92839 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 10.53951 |
52 Week Low Date | 16-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.16132 |
Earnings | 0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:08:51 | 12.7606 | 1,000 | Unknown* | 0.00 | 0.00 | 12.76k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:46:11 | 12.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:21 | 12.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:40:06 | 12.585 | 1 | Unknown* | 0.00 | 0.00 | 12.59 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:02:19 | 12.68 | 50 | Unknown* | 0.00 | 0.00 | 634.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:32 | 12.5412 | 75 | Unknown* | 0.00 | 0.00 | 940.59 | O Ordinary |
21-Jun-24 | 15:49:26 | 12.455 | 1 | Unknown* | 0.00 | 0.00 | 12.46 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:05:30 | 12.355 | 50 | Unknown* | 0.00 | 0.00 | 617.75 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:46:19 | 12.27 | 1 | Unknown* | 0.00 | 0.00 | 12.27 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:00 | 12.46 | 1 | Unknown* | 0.00 | 0.00 | 12.46 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|