Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IIB Share
Price
0IIB Share
News
0IIB Share
Chat
0IIB Share
Trades56
0IIB
Live RNS
0IIB Share
Charts
0IIB Live
Share Price
0IIB Broker
Ratings
0IIB Directors
Deals
0IIB Financial
Diary
0IIB
Fundamentals
0IIB Short
Positions
0IIB
Media
0IIB Company
Research
0IIB Company
Timeline
Equity Resident Information
Share Price Information for Equity Resident (0IIB)
Share Price is delayed by 15 minutes
Get Live Data
66.27
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$25.14b
Last checked at -
Last checked at 
Intraday Equity Resident Share Chart
- This share is an international stock.
| Equity Resident Share Price | |||
|---|---|---|---|
| Price | 66.27 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 67.08 |
| Volume | 262 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 374.71m |
| Market Cap | $25.14b |
| PE Ratio | 22.73898 |
| EPS | 2.95 |
| Year High | 69.73594 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 58.3966 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 2.7525 |
| Yield | 4.103% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,023.95 (+2.39%)
1 month ago
$ 1,095.73 (+9.57%)
3 months ago
$ 1,097.56 (+9.76%)
6 months ago
$ 953.07 (-4.69%)
1 year ago
Add 0IIB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Equity Resident (0IIB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:09:09 | 66.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:57:20 | 66.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:31:33 | 66.442 | 12 | Unknown* | 0.00 | 0.00 | 797.30 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:03 | 66.77 | 8 | Unknown* | 0.00 | 0.00 | 534.16 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:51:18 | 66.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:29 | 67.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:29 | 67.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:40:20 | 66.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:36:27 | 66.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:24:47 | 66.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Equity Resident (0IIB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Equity Resident (0IIB)
- There are no chat posts for Equity Resident
Follow the stocks
