Equity Resident Share Trades (0IIB)

Equity Resident Information

Share Price Information for Equity Resident (0IIB)

Share Price is delayed by 15 minutes

Share Price: 65.00914

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 65.42895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	17:06:11	65.265	336	Unknown*	21.93k	O Ordinary Was reported as OTC
29-Apr-24	15:17:27	65.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:16:28	65.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:14:53	65.128	40	Unknown*	2,605	O Ordinary Was reported as OTC
29-Apr-24	15:15:34	65.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:55:10	65.00914	1	Unknown*	65.01	O Ordinary
29-Apr-24	15:54:23	65.4309	25	Unknown*	1,636	O Ordinary Was reported as OTC
29-Apr-24	15:31:05	65.46	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	15:29:59	65.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	15:15:13	65.58353	1	Unknown*	65.58	O Ordinary
29-Apr-24	14:51:48	65.79	33	Unknown*	2,171	O Ordinary Was reported as OTC
29-Apr-24	14:30:48	65.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:47	65.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:48	65.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:48	65.82	0	Unknown*	0.00	O Ordinary Was reported as OTC