Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Atrium Ljungber Share Price

Pin to quick picksAtrium Ljungber Share Price (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.10
Bid: 192.20
Ask: 212.00
Change: -10.40 (-4.89%)
Spread: 19.80 (10.302%)
Open: 210.50
High: 210.50
Low: 200.00
Prev. Close: 212.50
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs

Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0IHM.L. It has a market capitalisation of , with approximately 126.11m shares in issue. Over the last year, Atrium Ljungber share price has been traded in a range of 80.60, hitting a high of 236.60, and a low of 156.00.

Intraday Atrium Ljungber Share Chart

Atrium Ljungber Share Price
Price 202.10
Bid 192.20
Ask 212.00
Change -10.40 (-4.89%)
Volume 770
Open 210.50
High 210.50
Low 200.00
Prev. Close 212.50

3 Month Atrium Ljungber Share Graph

Currency SEK
Issue Country SE
Shares in Issue 126.11m
Market Capitalisation
Market Size 1,500
52 Week High 236.60
52 Week High Date 05-Jan-2024
52 Week Low 156.00
52 Week Low Date 27-Oct-2023
# Trades 15
Vol. Sold 164
Sold Value
Vol. Bought 606
Bought Value
PE Ratio -26.7328
Earnings -7.56
Dividend 5.30
Yield 2.622%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:21:51205.50148Buy*192.20212.0030.41kO Ordinary
Trade was executed as an SI
07-Jun-2416:11:59204.501Buy*192.20212.00204.50O Ordinary
Trade was executed as an SI
07-Jun-2416:11:59204.501Buy*192.20212.00204.50O Ordinary
Trade was executed as an SI
07-Jun-2416:03:09204.5083Buy*192.20212.0016.97kO Ordinary
Trade was executed as an SI
07-Jun-2415:28:58204.0018Buy*192.20212.003,672O Ordinary
Trade was executed as an SI
07-Jun-2415:28:58204.0018Buy*192.20212.003,672O Ordinary
Trade was executed as an SI
07-Jun-2414:27:34204.0010Buy*192.20212.002,040O Ordinary
Trade was executed as an SI
07-Jun-2414:17:55203.0011Buy*192.20212.002,233O Ordinary
Trade was executed as an SI
07-Jun-2414:17:55203.0011Buy*192.20212.002,233O Ordinary
Trade was executed as an SI
07-Jun-2414:00:47203.5099Buy*192.20212.0020.15kO Ordinary
Trade was executed as an SI
View more Atrium Ljungber trades

Directors Deals for Atrium Ljungber (0IHM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atrium Ljungber directors deals
  • There are no chat posts for Atrium Ljungber
View more Atrium Ljungber share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.