Elisa Ord Share Price | |
---|---|
Price | 42.80 |
Bid | 41.90 |
Ask | 43.70 |
Change | 0.15 (0.35%) |
Volume | 3,094 |
Open | 42.67 |
High | 42.80 |
Low | 41.80 |
Prev. Close | 42.65 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 160.52m |
Market Capitalisation | €6.87b |
Market Size | 500 |
52 Week High | 52.52 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 38.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 491 |
Sold Value | €21.00k |
Vol. Bought | 2,599 |
Bought Value | €111.66k |
PE Ratio | 18.2906 |
Earnings | 2.34 |
Dividend | 2.15 |
Yield | 5.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:14:31 | 43.02 | 24 | Buy* | 41.90 | 43.70 | 1,032 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:14:31 | 43.02 | 24 | Buy* | 41.90 | 43.70 | 1,032 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:08:22 | 43.04 | 42 | Buy* | 41.90 | 43.70 | 1,808 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:00:53 | 43.04 | 48 | Buy* | 41.90 | 43.70 | 2,066 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:43:26 | 42.98 | 19 | Buy* | 41.90 | 43.70 | 816.62 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:43:26 | 42.98 | 19 | Buy* | 41.90 | 43.70 | 816.62 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:43:25 | 43.00 | 388 | Buy* | 41.90 | 43.70 | 16.68k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:31:36 | 42.78 | 200 | Sell* | 41.90 | 43.70 | 8,556 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:27:19 | 42.78 | 22 | Sell* | 41.90 | 43.70 | 941.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:57:28 | 42.76 | 62 | Sell* | 41.90 | 43.70 | 2,651 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|