Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I8Y Share
Price
0I8Y Share
News
0I8Y Share
Chat
0I8Y Share
Trades97
0I8Y
Live RNS
0I8Y Share
Charts
0I8Y Live
Share Price
0I8Y Broker
Ratings
0I8Y Directors
Deals
0I8Y Financial
Diary
0I8Y
Fundamentals
0I8Y Short
Positions
0I8Y
Media
0I8Y Company
Research
0I8Y Company
Timeline
Elisa Ord Information
Share Price Information for Elisa Ord (0I8Y)
Share Price is delayed by 15 minutes
Get Live Data
39.64
-0.40 (-1.00%)
Bid:
38.82
Ask:
40.46
Spread:
1.64 (4.225%)
Market Cap:
€6.37b
Last checked at -
Last checked at 
Intraday Elisa Ord Share Chart
- This share is an international stock.
| Elisa Ord Share Price | |||
|---|---|---|---|
| Price | 39.64 | Open | 40.34 |
| Bid | 38.82 | High | 40.34 |
| Ask | 40.46 | Low | 39.50 |
| Change | -0.40 (-1.00%) | Close | 40.04 |
| Volume | 360,689 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 160.57m |
| Market Cap | €6.37b |
| PE Ratio | 18.61033 |
| EPS | 2.13 |
| Year High | 47.94 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 34.16 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 2.35 |
| Yield | 5.928% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 25,116 |
| Sold Value | €999.51k |
| Vol. Bought | 5,349 |
| Bought Value | €212.38k |
| Market Size | 500 |
€ 958.41 (-4.16%)
1 month ago
€ 897.44 (-10.26%)
3 months ago
€ 1,060.46 (+6.05%)
6 months ago
€ 866.45 (-13.36%)
1 year ago
Add 0I8Y to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Elisa Ord (0I8Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:27:31 | 39.70 | 2 | Unknown* | 38.82 | 40.46 | 79.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:15:22 | 40.31834 | 329,367 | Unknown* | 38.82 | 40.46 | 13m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:29 | 39.73603 | 506 | Unknown* | 38.82 | 40.46 | 20.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:29 | 0.00 | -506 | Unknown* | 38.82 | 40.46 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:24:00 | 39.66 | 7 | Buy* | 38.82 | 40.46 | 277.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:48 | 39.66 | 13 | Buy* | 38.82 | 40.46 | 515.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:42 | 39.64 | 1 | Unknown* | 38.82 | 40.46 | 39.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:04 | 39.60 | 105 | Sell* | 38.82 | 40.46 | 4,158 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:04 | 39.60 | 105 | Sell* | 38.82 | 40.46 | 4,158 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:11 | 39.60 | 14 | Sell* | 38.82 | 40.46 | 554.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Elisa Ord (0I8Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Elisa Ord (0I8Y)
- There are no chat posts for Elisa Ord
Follow the stocks
