Crown Holdings Share Price | |
---|---|
Price | 78.93139 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.15957 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 120.76m |
Market Capitalisation | $9.44b |
Market Size | 0 |
52 Week High | 94.6378 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 71.12537 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.73198 |
Earnings | 3.77 |
Dividend | 0.96 |
Yield | 1.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:30:48 | 76.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:45 | 78.93139 | 1 | Unknown* | 0.00 | 0.00 | 78.93 | O Ordinary |
20-Jun-24 | 20:24:55 | 76.9948 | 1 | Unknown* | 0.00 | 0.00 | 76.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:24:55 | 76.9948 | 2 | Unknown* | 0.00 | 0.00 | 153.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:24:55 | 76.9948 | 1 | Unknown* | 0.00 | 0.00 | 76.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:24:55 | 76.9948 | 2 | Unknown* | 0.00 | 0.00 | 153.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:24:55 | 76.9948 | 1 | Unknown* | 0.00 | 0.00 | 76.99 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:24:55 | 76.9948 | 2 | Unknown* | 0.00 | 0.00 | 153.99 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|