Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I4X Share
Price
0I4X Share
News
0I4X Share
Chat
0I4X Share
Trades20
0I4X
Live RNS
0I4X Share
Charts
0I4X Live
Share Price
0I4X Broker
Ratings
0I4X Directors
Deals
0I4X Financial
Diary
0I4X
Fundamentals
0I4X Short
Positions
0I4X
Media
0I4X Company
Research
0I4X Company
Timeline
Crown Holdings Information
Share Price Information for Crown Holdings (0I4X)
Share Price is delayed by 15 minutes
Get Live Data
100.22
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$10.97b
Last checked at -
Last checked at 
Intraday Crown Holdings Share Chart
- This share is an international stock.
| Crown Holdings Share Price | |||
|---|---|---|---|
| Price | 100.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 98.18287 |
| Volume | 884 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 111.75m |
| Market Cap | $10.97b |
| PE Ratio | 15.31714 |
| EPS | 6.41 |
| Year High | 116.01493 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 90.2473 |
| Year Low Date | 13-Oct-2025 |
| Dividend | 1.04 |
| Yield | 1.059% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,014.00 (+1.40%)
1 month ago
$ 962.36 (-3.76%)
3 months ago
$ 1,014.15 (+1.41%)
6 months ago
$ 999.66 (-0.03%)
1 year ago
Add 0I4X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Crown Holdings (0I4X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:00:33 | 100.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:49 | 100.46 | 259 | Unknown* | 0.00 | 0.00 | 26.02k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:14 | 100.465 | 597 | Unknown* | 0.00 | 0.00 | 59.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:23:38 | 100.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:21 | 100.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:50 | 100.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:11 | 101.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:49:34 | 101.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 99.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 100.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Crown Holdings (0I4X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Crown Holdings (0I4X)
- There are no chat posts for Crown Holdings
Follow the stocks
