Crown Holdings Share Trades (0I4X)

Crown Holdings Information

Share Price Information for Crown Holdings (0I4X)

Share Price is delayed by 15 minutes

Share Price: 80.66308

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 81.2214

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:30:05	81.435	2	Unknown*	162.87	O Ordinary Was reported as OTC
29-Apr-24	15:55:50	80.66308	1	Unknown*	80.66	O Ordinary
29-Apr-24	14:56:39	81.39	1	Unknown*	81.39	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:47:52	81.53	1	Unknown*	81.53	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:46:49	81.59	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:45:08	81.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:14:02	81.82865	1	Unknown*	81.83	O Ordinary
29-Apr-24	14:35:35	81.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:33:35	81.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:30:39	81.37	1	Unknown*	81.37	O Ordinary Was reported as OTC
29-Apr-24	14:30:39	81.37	0	Unknown*	0.00	O Ordinary Was reported as OTC