Codexis Ord Share Price | |
---|---|
Price | 3.188642 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 398 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.188642 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.56m |
Market Capitalisation | $224.98m |
Market Size | 0 |
52 Week High | 3.741037 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 1.596775 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.847002 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:54:08 | 3.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:54:08 | 3.0789 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:54:08 | 3.077 | 272 | Unknown* | 0.00 | 0.00 | 836.94 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:10 | 3.0789 | 100 | Unknown* | 0.00 | 0.00 | 307.89 | O Ordinary |
14-Jun-24 | 14:30:00 | 3.09 | 11 | Unknown* | 0.00 | 0.00 | 33.99 | O Ordinary |
14-Jun-24 | 14:30:04 | 3.1702 | 2 | Unknown* | 0.00 | 0.00 | 6.34 | O Ordinary |
14-Jun-24 | 14:30:04 | 3.1702 | 2 | Unknown* | 0.00 | 0.00 | 6.34 | O Ordinary |
14-Jun-24 | 14:30:00 | 3.09 | 11 | Unknown* | 0.00 | 0.00 | 33.99 | O Ordinary |
13-Jun-24 | 19:20:38 | 3.1389 | 15 | Unknown* | 0.00 | 0.00 | 47.08 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:15:24 | 3.1489 | 371 | Unknown* | 0.00 | 0.00 | 1,168 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|