Permian Resourc Share Price | |
---|---|
Price | 15.1177 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,265 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.13137 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 624.16m |
Market Capitalisation | $9.44b |
Market Size | 0 |
52 Week High | 18.2983 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 10.34264 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.12601 |
Earnings | 1.36 |
Dividend | 0.37 |
Yield | 2.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:09:39 | 15.12 | 10 | Unknown* | 0.00 | 0.00 | 151.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:59:44 | 15.0805 | 300 | Unknown* | 0.00 | 0.00 | 4,524 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:13 | 15.1177 | 1 | Unknown* | 0.00 | 0.00 | 15.12 | O Ordinary |
14-Jun-24 | 15:28:12 | 15.27989 | 5 | Unknown* | 0.00 | 0.00 | 76.40 | O Ordinary |
14-Jun-24 | 15:05:06 | 15.21078 | 542 | Unknown* | 0.00 | 0.00 | 8,244 | O Ordinary |
14-Jun-24 | 15:01:26 | 15.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:01:26 | 15.1305 | 115 | Unknown* | 0.00 | 0.00 | 1,740 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:42:13 | 15.15 | 500 | Unknown* | 0.00 | 0.00 | 7,575 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:42 | 15.4531 | 292 | Unknown* | 0.00 | 0.00 | 4,512 | O Ordinary |
14-Jun-24 | 14:31:09 | 15.304 | 500 | Unknown* | 0.00 | 0.00 | 7,652 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|